Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 531.05 | 537.65 | 520.35 | 525.45 | 344.00 |
| 30 Apr, 2024 | 552.65 | 552.65 | 522.2 | 526.1 | 3609.00 |
| 29 Apr, 2024 | 547.95 | 548.0 | 534.0 | 538.05 | 2227.00 |
| 26 Apr, 2024 | 549.55 | 556.2 | 534.0 | 537.25 | 3938.00 |
| 25 Apr, 2024 | 557.85 | 557.85 | 540.3 | 544.05 | 927.00 |
| 24 Apr, 2024 | 562.0 | 563.6 | 542.8 | 546.95 | 1458.00 |
| 23 Apr, 2024 | 565.0 | 565.0 | 531.0 | 536.8 | 1096.00 |
| 22 Apr, 2024 | 550.0 | 556.15 | 528.35 | 540.65 | 6171.00 |
| 19 Apr, 2024 | 555.05 | 570.0 | 548.0 | 548.9 | 1672.00 |
| 18 Apr, 2024 | 566.55 | 579.7 | 556.45 | 560.95 | 2044.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB