Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 429.25 | 442.5 | 422.05 | 425.25 | 18.84 Thousand |
| 05 Jul, 2024 | 417.95 | 436.25 | 413.4 | 429.2 | 7337.00 |
| 04 Jul, 2024 | 433.85 | 448.05 | 419.4 | 423.1 | 16.69 Thousand |
| 03 Jul, 2024 | 426.85 | 426.85 | 415.9 | 426.85 | 29.45 Thousand |
| 02 Jul, 2024 | 400.35 | 422.65 | 385.8 | 406.55 | 37.16 Thousand |
| 01 Jul, 2024 | 397.05 | 405.45 | 391.2 | 402.55 | 14.14 Thousand |
| 28 Jun, 2024 | 422.55 | 422.55 | 394.5 | 397.05 | 3152.00 |
| 27 Jun, 2024 | 414.15 | 438.05 | 401.0 | 404.8 | 6370.00 |
| 26 Jun, 2024 | 408.5 | 428.1 | 408.5 | 419.5 | 25.54 Thousand |
| 25 Jun, 2024 | 416.6 | 430.0 | 416.6 | 416.6 | 48.95 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB