Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 560.0 | 578.9 | 559.95 | 572.1 | 1514.00 |
| 28 Mar, 2024 | 558.05 | 569.75 | 541.0 | 557.6 | 13.37 Thousand |
| 27 Mar, 2024 | 592.5 | 592.5 | 564.95 | 569.45 | 2277.00 |
| 26 Mar, 2024 | 582.95 | 617.0 | 576.7 | 594.65 | 4913.00 |
| 22 Mar, 2024 | 590.25 | 598.9 | 578.3 | 588.2 | 2468.00 |
| 21 Mar, 2024 | 571.6 | 580.9 | 571.6 | 578.65 | 469.00 |
| 20 Mar, 2024 | 571.55 | 576.75 | 556.1 | 561.45 | 2316.00 |
| 19 Mar, 2024 | 570.05 | 585.0 | 570.0 | 578.6 | 566.00 |
| 18 Mar, 2024 | 556.4 | 572.7 | 555.75 | 572.7 | 2260.00 |
| 15 Mar, 2024 | 555.65 | 570.75 | 530.15 | 545.45 | 4589.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB