Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 379.0 | 379.0 | 353.4 | 356.0 | 10.93 Thousand |
| 07 Jun, 2024 | 399.0 | 400.5 | 368.95 | 371.95 | 33.25 Thousand |
| 06 Jun, 2024 | 363.3 | 381.45 | 361.2 | 381.45 | 3478.00 |
| 05 Jun, 2024 | 364.0 | 371.75 | 363.3 | 363.3 | 7763.00 |
| 04 Jun, 2024 | 414.5 | 414.5 | 376.0 | 382.4 | 1968.00 |
| 03 Jun, 2024 | 391.5 | 431.0 | 391.5 | 395.35 | 7494.00 |
| 31 May, 2024 | 383.9 | 422.0 | 383.9 | 410.5 | 23.33 Thousand |
| 30 May, 2024 | 406.0 | 406.0 | 404.1 | 404.1 | 3095.00 |
| 29 May, 2024 | 456.4 | 456.4 | 425.35 | 425.35 | 3228.00 |
| 28 May, 2024 | 465.6 | 479.55 | 442.5 | 447.7 | 6683.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB