Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 557.95 | 577.95 | 557.95 | 557.95 | 30.03 Thousand |
| 12 Mar, 2024 | 606.85 | 606.85 | 587.3 | 587.3 | 3658.00 |
| 11 Mar, 2024 | 669.95 | 669.95 | 608.0 | 618.2 | 1990.00 |
| 07 Mar, 2024 | 631.0 | 647.8 | 631.0 | 635.55 | 1533.00 |
| 06 Mar, 2024 | 644.0 | 649.0 | 612.25 | 630.1 | 1343.00 |
| 05 Mar, 2024 | 636.0 | 647.2 | 623.35 | 635.0 | 1222.00 |
| 04 Mar, 2024 | 669.15 | 670.0 | 631.6 | 641.0 | 2527.00 |
| 02 Mar, 2024 | 659.0 | 659.0 | 656.0 | 658.75 | 253.00 |
| 01 Mar, 2024 | 656.9 | 682.0 | 656.9 | 658.9 | 1302.00 |
| 29 Feb, 2024 | 667.0 | 672.7 | 647.7 | 670.0 | 1289.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB