Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 576.9 | 576.9 | 544.9 | 554.15 | 1071.00 |
| 12 Apr, 2024 | 584.25 | 584.25 | 571.0 | 573.0 | 2343.00 |
| 10 Apr, 2024 | 583.35 | 590.2 | 570.0 | 585.55 | 755.00 |
| 09 Apr, 2024 | 590.0 | 605.85 | 586.05 | 589.4 | 2602.00 |
| 08 Apr, 2024 | 600.55 | 606.55 | 577.7 | 585.4 | 2344.00 |
| 05 Apr, 2024 | 577.4 | 608.65 | 577.4 | 590.6 | 1130.00 |
| 04 Apr, 2024 | 618.5 | 619.0 | 589.0 | 589.15 | 1384.00 |
| 03 Apr, 2024 | 570.9 | 602.95 | 569.9 | 602.95 | 1001.00 |
| 02 Apr, 2024 | 574.6 | 580.0 | 562.85 | 574.25 | 2960.00 |
| 01 Apr, 2024 | 560.0 | 578.9 | 559.95 | 572.1 | 1514.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB