Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 649.0 | 678.95 | 645.0 | 659.75 | 1834.00 |
| 27 Feb, 2024 | 684.4 | 690.0 | 665.0 | 667.0 | 6408.00 |
| 26 Feb, 2024 | 680.2 | 680.2 | 666.55 | 680.2 | 24.02 Thousand |
| 23 Feb, 2024 | 669.0 | 669.0 | 636.0 | 655.9 | 1568.00 |
| 22 Feb, 2024 | 669.95 | 669.95 | 642.1 | 662.0 | 1385.00 |
| 21 Feb, 2024 | 672.05 | 685.0 | 642.55 | 661.95 | 11.4 Thousand |
| 20 Feb, 2024 | 660.35 | 660.35 | 635.25 | 660.35 | 6243.00 |
| 19 Feb, 2024 | 600.1 | 630.95 | 586.55 | 628.95 | 3104.00 |
| 16 Feb, 2024 | 586.1 | 624.75 | 586.1 | 607.0 | 1213.00 |
| 15 Feb, 2024 | 632.0 | 632.6 | 610.0 | 618.8 | 1304.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB