Kernex Microsystems (India) Limited (KERNEX.BO)

INR 838.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 600.25 637.7 590.0 605.05 1962.00
13 Feb, 2024 644.95 644.95 601.1 628.9 900.00
12 Feb, 2024 660.0 674.0 625.15 629.05 740.00
09 Feb, 2024 670.0 670.0 643.0 657.7 1903.00
08 Feb, 2024 679.9 681.8 665.05 669.0 1101.00
07 Feb, 2024 693.7 693.7 652.15 662.0 1729.00
06 Feb, 2024 693.0 693.0 670.25 679.0 379.00
05 Feb, 2024 685.0 705.0 679.0 686.1 6433.00
02 Feb, 2024 685.0 689.0 661.0 678.3 9734.00
01 Feb, 2024 718.0 718.0 659.3 665.1 5450.00