Kernex Microsystems (India) Limited (KERNEX.BO)

INR 838.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 636.0 644.85 622.0 632.0 3980.00
15 Jan, 2024 643.0 646.95 636.0 636.2 4756.00
12 Jan, 2024 636.3 648.0 630.0 647.0 1973.00
11 Jan, 2024 623.15 641.0 600.6 627.0 22.24 Thousand
10 Jan, 2024 581.0 611.3 581.0 610.9 4462.00
09 Jan, 2024 560.0 591.95 560.0 582.2 3388.00
08 Jan, 2024 589.0 589.0 565.2 567.4 2756.00
05 Jan, 2024 598.6 598.6 564.0 575.0 2628.00
04 Jan, 2024 592.0 592.0 579.0 582.8 3622.00
03 Jan, 2024 613.8 613.8 590.0 593.95 2745.00