Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 655.2 | 679.6 | 632.8 | 669.05 | 14.16 Thousand |
| 05 Aug, 2024 | 650.0 | 680.0 | 630.0 | 650.35 | 74.71 Thousand |
| 02 Aug, 2024 | 620.0 | 647.65 | 605.0 | 647.65 | 23.88 Thousand |
| 01 Aug, 2024 | 616.85 | 616.85 | 616.85 | 616.85 | 3816.00 |
| 31 Jul, 2024 | 612.5 | 612.5 | 581.75 | 587.5 | 32.31 Thousand |
| 30 Jul, 2024 | 567.05 | 583.65 | 557.8 | 583.35 | 35.36 Thousand |
| 29 Jul, 2024 | 578.15 | 578.15 | 551.2 | 555.9 | 5048.00 |
| 26 Jul, 2024 | 577.95 | 578.0 | 537.95 | 553.25 | 15.95 Thousand |
| 25 Jul, 2024 | 549.95 | 556.6 | 543.05 | 556.6 | 10.83 Thousand |
| 24 Jul, 2024 | 505.1 | 530.1 | 505.1 | 530.1 | 1429.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB