Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 406.0 | 406.0 | 404.1 | 404.1 | 3095.00 |
| 29 May, 2024 | 456.4 | 456.4 | 425.35 | 425.35 | 3228.00 |
| 28 May, 2024 | 465.6 | 479.55 | 442.5 | 447.7 | 6683.00 |
| 27 May, 2024 | 482.2 | 482.45 | 456.2 | 465.6 | 4293.00 |
| 24 May, 2024 | 456.05 | 480.2 | 456.05 | 480.2 | 1861.00 |
| 23 May, 2024 | 461.5 | 471.0 | 452.05 | 457.35 | 3195.00 |
| 22 May, 2024 | 470.5 | 483.75 | 460.45 | 463.85 | 4009.00 |
| 21 May, 2024 | 495.0 | 495.0 | 471.0 | 475.85 | 5405.00 |
| 18 May, 2024 | 489.0 | 489.9 | 467.7 | 474.15 | 530.00 |
| 17 May, 2024 | 460.0 | 478.95 | 460.0 | 473.6 | 777.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB