Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 422.55 | 422.55 | 394.5 | 397.05 | 3152.00 |
| 27 Jun, 2024 | 414.15 | 438.05 | 401.0 | 404.8 | 6370.00 |
| 26 Jun, 2024 | 408.5 | 428.1 | 408.5 | 419.5 | 25.54 Thousand |
| 25 Jun, 2024 | 416.6 | 430.0 | 416.6 | 416.6 | 48.95 Thousand |
| 24 Jun, 2024 | 458.15 | 458.15 | 438.5 | 438.5 | 21.81 Thousand |
| 21 Jun, 2024 | 469.1 | 469.2 | 454.2 | 461.55 | 29.76 Thousand |
| 20 Jun, 2024 | 444.85 | 446.9 | 429.0 | 446.9 | 46.63 Thousand |
| 19 Jun, 2024 | 425.65 | 425.65 | 415.15 | 425.65 | 16.91 Thousand |
| 18 Jun, 2024 | 405.4 | 405.4 | 405.4 | 405.4 | 228.00 |
| 14 Jun, 2024 | 377.0 | 393.0 | 363.75 | 386.1 | 10.38 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB