Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 880.4 | 955.3 | 864.4 | 864.4 | 62.54 Thousand |
| 28 Aug, 2024 | 920.1 | 954.0 | 909.85 | 909.85 | 49.2 Thousand |
| 27 Aug, 2024 | 1000.0 | 1000.0 | 957.7 | 957.7 | 38.88 Thousand |
| 26 Aug, 2024 | 980.0 | 1008.5 | 936.0 | 1008.1 | 75.22 Thousand |
| 25 Aug, 2024 | 980.0 | 1008.5 | 936.0 | 1008.1 | 75.22 Thousand |
| 23 Aug, 2024 | 885.0 | 960.5 | 869.1 | 960.5 | 120.7 Thousand |
| 22 Aug, 2024 | 1011.0 | 1011.0 | 914.8 | 914.8 | 126.7 Thousand |
| 21 Aug, 2024 | 962.9 | 962.9 | 962.9 | 962.9 | 126.7 Thousand |
| 20 Aug, 2024 | 905.05 | 917.05 | 894.65 | 917.05 | 18.79 Thousand |
| 19 Aug, 2024 | 873.9 | 873.9 | 850.55 | 873.4 | 64.72 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB