Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 578.15 | 578.15 | 551.2 | 555.9 | 5048.00 |
| 26 Jul, 2024 | 577.95 | 578.0 | 537.95 | 553.25 | 15.95 Thousand |
| 25 Jul, 2024 | 549.95 | 556.6 | 543.05 | 556.6 | 10.83 Thousand |
| 24 Jul, 2024 | 505.1 | 530.1 | 505.1 | 530.1 | 1429.00 |
| 23 Jul, 2024 | 549.95 | 555.0 | 502.45 | 504.9 | 16.91 Thousand |
| 22 Jul, 2024 | 533.45 | 547.0 | 520.0 | 528.85 | 12.81 Thousand |
| 19 Jul, 2024 | 523.95 | 542.25 | 494.15 | 533.45 | 35.15 Thousand |
| 18 Jul, 2024 | 535.0 | 537.8 | 493.0 | 516.45 | 126.18 Thousand |
| 16 Jul, 2024 | 502.65 | 512.2 | 497.65 | 512.2 | 63.04 Thousand |
| 15 Jul, 2024 | 444.55 | 487.85 | 441.45 | 487.85 | 71.29 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB