Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 841.95 | 841.95 | 804.1 | 809.4 | 5676.00 |
| 23 Sep, 2024 | 845.0 | 850.7 | 804.7 | 821.85 | 10.84 Thousand |
| 20 Sep, 2024 | 874.35 | 884.0 | 831.75 | 835.75 | 9165.00 |
| 19 Sep, 2024 | 863.0 | 873.95 | 821.0 | 843.6 | 15.78 Thousand |
| 18 Sep, 2024 | 836.0 | 885.5 | 831.45 | 862.2 | 35.1 Thousand |
| 17 Sep, 2024 | 840.0 | 872.9 | 840.0 | 843.35 | 10.94 Thousand |
| 16 Sep, 2024 | 884.0 | 914.0 | 860.3 | 863.1 | 10.26 Thousand |
| 13 Sep, 2024 | 840.2 | 879.3 | 805.65 | 871.0 | 44 Thousand |
| 12 Sep, 2024 | 856.1 | 895.5 | 829.6 | 839.0 | 44 Thousand |
| 11 Sep, 2024 | 870.0 | 898.0 | 849.65 | 853.7 | 10.35 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB