Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1011.0 | 1011.0 | 914.8 | 914.8 | 126.7 Thousand |
| 21 Aug, 2024 | 962.9 | 962.9 | 962.9 | 962.9 | 126.7 Thousand |
| 20 Aug, 2024 | 905.05 | 917.05 | 894.65 | 917.05 | 18.79 Thousand |
| 19 Aug, 2024 | 873.9 | 873.9 | 850.55 | 873.4 | 64.72 Thousand |
| 18 Aug, 2024 | 873.9 | 873.9 | 850.55 | 873.4 | 64.72 Thousand |
| 16 Aug, 2024 | 817.95 | 832.3 | 817.0 | 832.3 | 4745.00 |
| 15 Aug, 2024 | 817.95 | 832.3 | 817.0 | 832.3 | 4745.00 |
| 14 Aug, 2024 | 841.75 | 841.75 | 781.0 | 792.7 | 44.94 Thousand |
| 13 Aug, 2024 | 853.8 | 853.8 | 781.0 | 819.15 | 127.09 Thousand |
| 12 Aug, 2024 | 813.15 | 813.15 | 813.15 | 813.15 | 127.09 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB