Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 886.85 | 926.3 | 884.8 | 926.3 | 72.07 Thousand |
| 18 Nov, 2024 | 909.65 | 909.65 | 850.0 | 882.2 | 46 Thousand |
| 14 Nov, 2024 | 819.0 | 872.9 | 812.15 | 866.35 | 9957.00 |
| 13 Nov, 2024 | 838.0 | 862.0 | 811.45 | 840.9 | 22.73 Thousand |
| 12 Nov, 2024 | 798.55 | 822.25 | 795.15 | 821.95 | 85.32 Thousand |
| 11 Nov, 2024 | 819.45 | 819.45 | 782.0 | 783.1 | 3682.00 |
| 08 Nov, 2024 | 790.1 | 818.35 | 790.1 | 803.35 | 5045.00 |
| 07 Nov, 2024 | 792.05 | 813.1 | 787.85 | 807.7 | 14.92 Thousand |
| 06 Nov, 2024 | 757.2 | 792.8 | 757.2 | 792.8 | 31.02 Thousand |
| 05 Nov, 2024 | 765.0 | 765.0 | 741.05 | 755.05 | 2498.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB