Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 884.0 | 914.0 | 860.3 | 863.1 | 10.26 Thousand |
| 13 Sep, 2024 | 840.2 | 879.3 | 805.65 | 871.0 | 44 Thousand |
| 12 Sep, 2024 | 856.1 | 895.5 | 829.6 | 839.0 | 44 Thousand |
| 11 Sep, 2024 | 870.0 | 898.0 | 849.65 | 853.7 | 10.35 Thousand |
| 10 Sep, 2024 | 905.45 | 915.95 | 853.95 | 856.45 | 23.04 Thousand |
| 09 Sep, 2024 | 887.0 | 898.85 | 837.6 | 898.85 | 23.82 Thousand |
| 08 Sep, 2024 | 887.0 | 898.85 | 837.6 | 898.85 | 23.82 Thousand |
| 06 Sep, 2024 | 863.35 | 880.7 | 845.0 | 856.05 | 80.84 Thousand |
| 05 Sep, 2024 | 829.75 | 838.8 | 819.5 | 838.8 | 80.84 Thousand |
| 04 Sep, 2024 | 740.1 | 798.9 | 740.0 | 798.9 | 29.72 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB