Kernex Microsystems (India) Limited (KERNEX.BO)
INR 797.15
(-4.92%)
INR 797.15
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1104.1 | 1104.1 | 1104.1 | 1104.1 | 468.00 |
| 27 Nov, 2024 | 1015.55 | 1051.55 | 1015.55 | 1051.55 | 15.9 Thousand |
| 26 Nov, 2024 | 961.15 | 1002.25 | 953.65 | 1001.5 | 11.88 Thousand |
| 25 Nov, 2024 | 969.35 | 992.9 | 945.0 | 954.55 | 143.14 Thousand |
| 22 Nov, 2024 | 1021.2 | 1021.2 | 933.15 | 945.65 | 86.86 Thousand |
| 21 Nov, 2024 | 927.35 | 972.6 | 927.35 | 972.6 | 46.22 Thousand |
| 19 Nov, 2024 | 886.85 | 926.3 | 884.8 | 926.3 | 72.07 Thousand |
| 18 Nov, 2024 | 909.65 | 909.65 | 850.0 | 882.2 | 46 Thousand |
| 14 Nov, 2024 | 819.0 | 872.9 | 812.15 | 866.35 | 9957.00 |
| 13 Nov, 2024 | 838.0 | 862.0 | 811.45 | 840.9 | 22.73 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB