Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1321.55 | 1339.95 | 1220.0 | 1249.4 | 17.78 Thousand |
| 29 Jan, 2025 | 1220.1 | 1281.1 | 1180.0 | 1281.1 | 9179.00 |
| 28 Jan, 2025 | 1140.0 | 1221.3 | 1105.0 | 1220.1 | 24.24 Thousand |
| 27 Jan, 2025 | 1230.0 | 1230.0 | 1163.0 | 1163.15 | 15.22 Thousand |
| 24 Jan, 2025 | 1267.95 | 1318.0 | 1205.0 | 1224.2 | 3429.00 |
| 23 Jan, 2025 | 1295.0 | 1327.0 | 1250.0 | 1256.05 | 4181.00 |
| 22 Jan, 2025 | 1330.0 | 1338.85 | 1288.4 | 1303.3 | 10.33 Thousand |
| 21 Jan, 2025 | 1431.0 | 1460.0 | 1353.05 | 1356.2 | 15.99 Thousand |
| 20 Jan, 2025 | 1424.25 | 1424.25 | 1383.6 | 1424.25 | 23.6 Thousand |
| 17 Jan, 2025 | 1291.95 | 1356.5 | 1289.95 | 1356.45 | 28.37 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB