Kernex Microsystems (India) Limited (KERNEX.BO)
INR 838.4
(-1.18%)
INR 838.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1309.0 | 1309.0 | 1236.75 | 1248.7 | 2713.00 |
| 08 Jan, 2025 | 1275.05 | 1326.9 | 1256.75 | 1298.5 | 7144.00 |
| 07 Jan, 2025 | 1285.55 | 1327.0 | 1272.65 | 1299.75 | 14.54 Thousand |
| 06 Jan, 2025 | 1343.0 | 1372.0 | 1318.55 | 1318.55 | 19.91 Thousand |
| 03 Jan, 2025 | 1423.3 | 1459.8 | 1376.75 | 1387.9 | 4090.00 |
| 02 Jan, 2025 | 1474.9 | 1474.9 | 1390.0 | 1423.3 | 22.91 Thousand |
| 01 Jan, 2025 | 1347.0 | 1413.3 | 1325.0 | 1413.3 | 13.3 Thousand |
| 31 Dec, 2024 | 1281.95 | 1346.0 | 1217.9 | 1346.0 | 32.34 Thousand |
| 30 Dec, 2024 | 1312.65 | 1333.0 | 1256.05 | 1281.95 | 28.79 Thousand |
| 27 Dec, 2024 | 1410.15 | 1410.15 | 1314.15 | 1320.65 | 5487.00 |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB