Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.42 | 4.56 | 4.38 | 4.42 | 119.52 Thousand |
| 26 Dec, 2024 | 4.59 | 4.68 | 4.26 | 4.42 | 201.85 Thousand |
| 24 Dec, 2024 | 4.58 | 4.74 | 4.3 | 4.56 | 721.44 Thousand |
| 23 Dec, 2024 | 4.77 | 4.93 | 4.15 | 4.55 | 2.34 Million |
| 20 Dec, 2024 | 4.85 | 4.88 | 4.75 | 4.81 | 315.64 Thousand |
| 19 Dec, 2024 | 4.76 | 4.83 | 4.65 | 4.77 | 222.68 Thousand |
| 18 Dec, 2024 | 4.92 | 4.92 | 4.75 | 4.79 | 122.24 Thousand |
| 17 Dec, 2024 | 4.84 | 4.89 | 4.81 | 4.85 | 364.74 Thousand |
| 16 Dec, 2024 | 4.91 | 5.1 | 4.51 | 4.83 | 1.8 Million |
| 13 Dec, 2024 | 4.9 | 4.97 | 4.82 | 4.86 | 169.65 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF