Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.88 | 5.1 | 4.88 | 4.93 | 240.57 Thousand |
| 11 Dec, 2024 | 4.9 | 4.92 | 4.85 | 4.86 | 78.19 Thousand |
| 10 Dec, 2024 | 4.92 | 4.94 | 4.86 | 4.9 | 80.93 Thousand |
| 09 Dec, 2024 | 4.91 | 4.94 | 4.86 | 4.91 | 117.91 Thousand |
| 06 Dec, 2024 | 4.88 | 4.93 | 4.84 | 4.9 | 87.12 Thousand |
| 05 Dec, 2024 | 4.93 | 4.93 | 4.86 | 4.89 | 80.91 Thousand |
| 04 Dec, 2024 | 4.92 | 4.94 | 4.76 | 4.89 | 186.93 Thousand |
| 03 Dec, 2024 | 4.94 | 4.94 | 4.82 | 4.87 | 109.22 Thousand |
| 02 Dec, 2024 | 4.9 | 4.99 | 4.8 | 4.91 | 341.94 Thousand |
| 29 Nov, 2024 | 4.83 | 4.9 | 4.68 | 4.73 | 218.15 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF