Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.08 | 5.08 | 4.81 | 4.92 | 91.38 Thousand |
| 11 Nov, 2024 | 4.99 | 5.25 | 4.92 | 5.04 | 188.92 Thousand |
| 08 Nov, 2024 | 5.02 | 5.08 | 4.94 | 4.99 | 42.65 Thousand |
| 07 Nov, 2024 | 5.01 | 5.3 | 4.93 | 4.99 | 355.11 Thousand |
| 06 Nov, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 87.45 Thousand |
| 05 Nov, 2024 | 5.09 | 5.11 | 4.95 | 5.03 | 175.67 Thousand |
| 04 Nov, 2024 | 5.03 | 5.11 | 5.0 | 5.05 | 87.29 Thousand |
| 01 Nov, 2024 | 5.1 | 5.14 | 5.01 | 5.09 | 64.14 Thousand |
| 31 Oct, 2024 | 5.14 | 5.14 | 4.89 | 5.03 | 182.18 Thousand |
| 30 Oct, 2024 | 4.88 | 5.09 | 4.85 | 5.05 | 226.05 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF