Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.48 | 5.48 | 5.28 | 5.3 | 240.91 Thousand |
| 14 Oct, 2024 | 5.55 | 5.8 | 5.3 | 5.32 | 581.86 Thousand |
| 11 Oct, 2024 | 5.8 | 5.88 | 4.57 | 5.59 | 2.58 Million |
| 10 Oct, 2024 | 6.12 | 6.13 | 5.62 | 5.71 | 754.54 Thousand |
| 09 Oct, 2024 | 5.26 | 6.05 | 5.23 | 6.0 | 3.75 Million |
| 08 Oct, 2024 | 5.27 | 5.39 | 5.1 | 5.22 | 136.11 Thousand |
| 07 Oct, 2024 | 5.3 | 5.59 | 5.2 | 5.27 | 146.54 Thousand |
| 04 Oct, 2024 | 5.39 | 5.48 | 5.22 | 5.38 | 487.48 Thousand |
| 03 Oct, 2024 | 5.48 | 5.48 | 5.38 | 5.39 | 124.47 Thousand |
| 01 Oct, 2024 | 5.49 | 5.56 | 5.46 | 5.49 | 108.11 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF