Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.48 | 5.55 | 5.41 | 5.46 | 132.89 Thousand |
| 27 Sep, 2024 | 5.48 | 5.56 | 5.43 | 5.45 | 87.15 Thousand |
| 26 Sep, 2024 | 5.42 | 5.54 | 5.42 | 5.44 | 94.32 Thousand |
| 25 Sep, 2024 | 5.48 | 5.55 | 5.42 | 5.49 | 85.26 Thousand |
| 24 Sep, 2024 | 5.46 | 5.55 | 5.46 | 5.47 | 85.01 Thousand |
| 23 Sep, 2024 | 5.52 | 5.61 | 5.41 | 5.48 | 176.79 Thousand |
| 20 Sep, 2024 | 5.59 | 5.59 | 5.42 | 5.52 | 60.14 Thousand |
| 19 Sep, 2024 | 5.58 | 5.65 | 5.46 | 5.5 | 191.96 Thousand |
| 18 Sep, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 132.5 Thousand |
| 17 Sep, 2024 | 5.81 | 5.89 | 5.51 | 5.57 | 225.05 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF