Kenvi Jewels Limited (KENVI.BO)

INR 3.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.0 8.77 8.0 8.65 1.68 Million
08 Dec, 2023 7.99 8.11 7.9 7.99 169.51 Thousand
07 Dec, 2023 8.25 8.25 7.81 8.03 337.19 Thousand
06 Dec, 2023 8.08 8.31 7.65 8.01 346.89 Thousand
05 Dec, 2023 8.25 8.28 8.0 8.09 391.07 Thousand