Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.5 | 3.59 | 3.42 | 3.46 | 47.27 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.36 | 3.52 | 148.12 Thousand |
| 23 Apr, 2025 | 3.63 | 3.73 | 3.6 | 3.73 | 144.37 Thousand |
| 22 Apr, 2025 | 3.43 | 3.6 | 3.31 | 3.54 | 139.59 Thousand |
| 21 Apr, 2025 | 3.29 | 3.48 | 3.18 | 3.38 | 136.89 Thousand |
| 17 Apr, 2025 | 3.21 | 3.28 | 3.13 | 3.21 | 84.82 Thousand |
| 16 Apr, 2025 | 3.18 | 3.2 | 3.1 | 3.18 | 142.05 Thousand |
| 15 Apr, 2025 | 3.1 | 3.39 | 3.06 | 3.12 | 302.79 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 3.01 | 3.05 | 68.38 Thousand |
| 09 Apr, 2025 | 3.14 | 3.14 | 2.94 | 3.04 | 116.53 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF