Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.04 | 3.07 | 2.92 | 3.04 | 134.15 Thousand |
| 07 Apr, 2025 | 2.66 | 3.0 | 2.66 | 2.9 | 187.68 Thousand |
| 04 Apr, 2025 | 3.14 | 3.17 | 3.0 | 3.06 | 141.74 Thousand |
| 03 Apr, 2025 | 3.05 | 3.15 | 3.01 | 3.13 | 141.74 Thousand |
| 02 Apr, 2025 | 3.12 | 3.12 | 2.88 | 3.02 | 174.16 Thousand |
| 01 Apr, 2025 | 2.95 | 3.08 | 2.93 | 3.04 | 169.63 Thousand |
| 28 Mar, 2025 | 2.99 | 3.1 | 2.92 | 2.98 | 705.86 Thousand |
| 27 Mar, 2025 | 2.83 | 3.2 | 2.75 | 2.92 | 705.97 Thousand |
| 26 Mar, 2025 | 3.32 | 3.38 | 3.13 | 3.17 | 211.21 Thousand |
| 25 Mar, 2025 | 3.41 | 3.43 | 3.24 | 3.32 | 172 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF