Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.63 | 3.69 | 3.52 | 3.6 | 40.76 Thousand |
| 06 Mar, 2025 | 3.54 | 3.7 | 3.52 | 3.57 | 127.12 Thousand |
| 05 Mar, 2025 | 3.58 | 3.58 | 3.44 | 3.5 | 129.5 Thousand |
| 04 Mar, 2025 | 3.22 | 3.88 | 3.22 | 3.46 | 130.84 Thousand |
| 03 Mar, 2025 | 3.57 | 3.68 | 3.03 | 3.41 | 285.78 Thousand |
| 28 Feb, 2025 | 3.69 | 3.74 | 3.55 | 3.65 | 50.6 Thousand |
| 27 Feb, 2025 | 3.7 | 3.77 | 3.63 | 3.67 | 36.91 Thousand |
| 25 Feb, 2025 | 3.78 | 3.93 | 3.55 | 3.75 | 75.34 Thousand |
| 24 Feb, 2025 | 3.74 | 4.1 | 3.52 | 3.88 | 137.32 Thousand |
| 21 Feb, 2025 | 3.79 | 3.85 | 3.72 | 3.76 | 73.18 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF