Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.99 | 3.99 | 3.88 | 3.92 | 93.21 Thousand |
| 05 Feb, 2025 | 3.85 | 4.0 | 3.82 | 3.88 | 90.99 Thousand |
| 04 Feb, 2025 | 3.89 | 3.9 | 3.8 | 3.82 | 48.71 Thousand |
| 03 Feb, 2025 | 3.94 | 3.94 | 3.75 | 3.84 | 69.33 Thousand |
| 01 Feb, 2025 | 3.89 | 3.98 | 3.83 | 3.9 | 89.75 Thousand |
| 31 Jan, 2025 | 4.04 | 4.08 | 3.75 | 3.83 | 375.5 Thousand |
| 30 Jan, 2025 | 4.04 | 4.09 | 3.91 | 3.99 | 58.62 Thousand |
| 29 Jan, 2025 | 3.94 | 3.97 | 3.88 | 3.94 | 48.62 Thousand |
| 28 Jan, 2025 | 3.81 | 3.99 | 3.7 | 3.91 | 79.62 Thousand |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.72 | 3.81 | 110.14 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF