Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.05 | 4.05 | 3.9 | 3.98 | 72.23 Thousand |
| 23 Jan, 2025 | 4.07 | 4.07 | 3.9 | 4.02 | 55.11 Thousand |
| 22 Jan, 2025 | 4.07 | 4.07 | 3.8 | 3.98 | 112.42 Thousand |
| 21 Jan, 2025 | 4.08 | 4.09 | 3.71 | 4.0 | 97.06 Thousand |
| 20 Jan, 2025 | 4.07 | 4.07 | 4.02 | 4.05 | 62.7 Thousand |
| 17 Jan, 2025 | 4.0 | 4.08 | 3.9 | 4.02 | 130.13 Thousand |
| 16 Jan, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 42.03 Thousand |
| 15 Jan, 2025 | 4.09 | 4.09 | 3.9 | 4.0 | 72.95 Thousand |
| 14 Jan, 2025 | 3.87 | 4.05 | 3.84 | 4.04 | 93.81 Thousand |
| 13 Jan, 2025 | 4.0 | 4.06 | 3.85 | 3.89 | 144.09 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF