Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.18 | 4.18 | 3.95 | 3.99 | 158.92 Thousand |
| 09 Jan, 2025 | 4.2 | 4.23 | 4.13 | 4.15 | 59.43 Thousand |
| 08 Jan, 2025 | 4.09 | 4.22 | 4.09 | 4.19 | 127.32 Thousand |
| 07 Jan, 2025 | 4.17 | 4.29 | 4.09 | 4.11 | 184.03 Thousand |
| 06 Jan, 2025 | 4.19 | 4.3 | 4.07 | 4.14 | 167.18 Thousand |
| 03 Jan, 2025 | 4.34 | 4.4 | 4.15 | 4.19 | 376.85 Thousand |
| 02 Jan, 2025 | 4.25 | 4.34 | 4.13 | 4.27 | 96.41 Thousand |
| 01 Jan, 2025 | 4.19 | 4.35 | 4.08 | 4.26 | 209.49 Thousand |
| 31 Dec, 2024 | 4.13 | 4.4 | 4.05 | 4.11 | 236.88 Thousand |
| 30 Dec, 2024 | 4.26 | 4.43 | 3.99 | 4.05 | 559.36 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF