Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.44 | 3.44 | 3.33 | 3.36 | 177.03 Thousand |
| 21 Mar, 2025 | 3.45 | 3.48 | 3.32 | 3.37 | 589.69 Thousand |
| 20 Mar, 2025 | 3.25 | 3.8 | 3.17 | 3.38 | 589.69 Thousand |
| 19 Mar, 2025 | 3.23 | 3.36 | 3.2 | 3.22 | 214.16 Thousand |
| 18 Mar, 2025 | 3.11 | 3.39 | 3.03 | 3.23 | 214.16 Thousand |
| 17 Mar, 2025 | 3.44 | 3.47 | 3.29 | 3.33 | 59.42 Thousand |
| 13 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.33 | 98.3 Thousand |
| 12 Mar, 2025 | 3.59 | 3.6 | 3.1 | 3.38 | 200.43 Thousand |
| 11 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.53 | 115 Thousand |
| 10 Mar, 2025 | 3.62 | 3.68 | 3.6 | 3.63 | 72.37 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF