Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.69 | 6.5 | 5.55 | 5.74 | 579.25 Thousand |
| 13 Sep, 2024 | 5.64 | 5.64 | 5.41 | 5.59 | 152.97 Thousand |
| 12 Sep, 2024 | 5.6 | 5.69 | 5.55 | 5.55 | 96.04 Thousand |
| 11 Sep, 2024 | 5.74 | 5.77 | 5.5 | 5.64 | 251.21 Thousand |
| 10 Sep, 2024 | 5.42 | 5.77 | 5.37 | 5.68 | 908.45 Thousand |
| 09 Sep, 2024 | 5.45 | 5.45 | 5.2 | 5.37 | 172.65 Thousand |
| 06 Sep, 2024 | 5.49 | 5.49 | 5.35 | 5.36 | 110.02 Thousand |
| 05 Sep, 2024 | 5.4 | 5.44 | 5.36 | 5.39 | 103.04 Thousand |
| 04 Sep, 2024 | 5.38 | 5.42 | 5.3 | 5.37 | 146.98 Thousand |
| 03 Sep, 2024 | 5.47 | 5.47 | 5.33 | 5.38 | 85.68 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF