Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.37 | 6.1 | 5.37 | 5.89 | 1.54 Million |
| 16 Aug, 2024 | 5.58 | 5.58 | 5.35 | 5.39 | 277.94 Thousand |
| 14 Aug, 2024 | 5.76 | 5.76 | 5.4 | 5.41 | 344.31 Thousand |
| 13 Aug, 2024 | 5.55 | 5.79 | 5.47 | 5.55 | 311.67 Thousand |
| 12 Aug, 2024 | 6.12 | 6.3 | 5.5 | 5.63 | 829.03 Thousand |
| 09 Aug, 2024 | 5.99 | 6.14 | 5.77 | 6.12 | 1.44 Million |
| 08 Aug, 2024 | 5.89 | 5.99 | 5.84 | 5.86 | 123.73 Thousand |
| 07 Aug, 2024 | 6.02 | 6.13 | 5.8 | 5.89 | 171.01 Thousand |
| 06 Aug, 2024 | 6.29 | 6.29 | 5.85 | 6.04 | 577.09 Thousand |
| 05 Aug, 2024 | 6.04 | 6.2 | 5.66 | 5.96 | 1 Million |
GBARF
TRSI
603488
MTX
APTR
ANTCF