Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.6 | 5.67 | 5.29 | 5.33 | 295.23 Thousand |
| 18 Jul, 2024 | 5.77 | 5.8 | 5.49 | 5.6 | 330.23 Thousand |
| 16 Jul, 2024 | 5.61 | 5.9 | 5.61 | 5.71 | 159.28 Thousand |
| 15 Jul, 2024 | 5.54 | 5.99 | 5.1 | 5.81 | 381.43 Thousand |
| 12 Jul, 2024 | 5.72 | 5.72 | 5.56 | 5.62 | 125.48 Thousand |
| 11 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 107.49 Thousand |
| 10 Jul, 2024 | 5.61 | 5.71 | 5.6 | 5.64 | 141.67 Thousand |
| 09 Jul, 2024 | 5.73 | 5.78 | 5.63 | 5.69 | 117.13 Thousand |
| 08 Jul, 2024 | 5.8 | 5.8 | 5.63 | 5.72 | 150.8 Thousand |
| 05 Jul, 2024 | 5.64 | 5.74 | 5.63 | 5.71 | 135.67 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF