Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.18 | 6.25 | 6.05 | 6.16 | 122.32 Thousand |
| 19 Jun, 2024 | 5.99 | 6.6 | 5.86 | 6.14 | 564.04 Thousand |
| 18 Jun, 2024 | 5.95 | 6.04 | 5.85 | 5.89 | 202.71 Thousand |
| 14 Jun, 2024 | 6.06 | 6.06 | 5.9 | 5.95 | 128.21 Thousand |
| 13 Jun, 2024 | 6.16 | 6.16 | 5.8 | 6.0 | 298.57 Thousand |
| 12 Jun, 2024 | 6.0 | 6.16 | 6.0 | 6.09 | 185.56 Thousand |
| 11 Jun, 2024 | 6.11 | 6.25 | 5.91 | 6.02 | 226.19 Thousand |
| 10 Jun, 2024 | 6.01 | 6.25 | 6.01 | 6.1 | 197.85 Thousand |
| 07 Jun, 2024 | 6.3 | 6.5 | 6.05 | 6.1 | 238.62 Thousand |
| 06 Jun, 2024 | 5.66 | 6.4 | 5.4 | 6.2 | 1.44 Million |
GBARF
TRSI
603488
MTX
APTR
ANTCF