Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.53 | 5.8 | 5.25 | 5.47 | 186.2 Thousand |
| 04 Jun, 2024 | 5.88 | 5.88 | 5.12 | 5.53 | 267.62 Thousand |
| 03 Jun, 2024 | 5.88 | 5.88 | 5.65 | 5.74 | 112.78 Thousand |
| 31 May, 2024 | 5.7 | 5.89 | 5.65 | 5.71 | 173.1 Thousand |
| 30 May, 2024 | 5.73 | 5.9 | 5.51 | 5.78 | 146.72 Thousand |
| 29 May, 2024 | 5.95 | 5.95 | 5.6 | 5.88 | 136.74 Thousand |
| 28 May, 2024 | 5.85 | 5.95 | 5.76 | 5.79 | 103.99 Thousand |
| 27 May, 2024 | 5.96 | 5.96 | 5.8 | 5.81 | 188.43 Thousand |
| 24 May, 2024 | 5.98 | 5.99 | 5.8 | 5.93 | 238.44 Thousand |
| 23 May, 2024 | 5.84 | 5.89 | 5.71 | 5.82 | 168.34 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF