Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.8 | 5.95 | 5.79 | 5.84 | 117.56 Thousand |
| 07 May, 2024 | 5.99 | 5.99 | 5.78 | 5.83 | 186.23 Thousand |
| 06 May, 2024 | 5.9 | 5.98 | 5.79 | 5.89 | 148.55 Thousand |
| 03 May, 2024 | 6.05 | 6.11 | 5.85 | 5.95 | 163.92 Thousand |
| 02 May, 2024 | 6.03 | 6.03 | 5.94 | 6.0 | 195.07 Thousand |
| 30 Apr, 2024 | 5.95 | 6.04 | 5.92 | 5.95 | 188.62 Thousand |
| 29 Apr, 2024 | 6.03 | 6.03 | 5.85 | 5.91 | 313.26 Thousand |
| 26 Apr, 2024 | 6.03 | 6.03 | 5.8 | 5.94 | 250.78 Thousand |
| 25 Apr, 2024 | 6.02 | 6.08 | 5.95 | 5.98 | 156.87 Thousand |
| 24 Apr, 2024 | 6.04 | 6.09 | 5.9 | 6.01 | 555.76 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF