Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.93 | 7.05 | 6.8 | 6.9 | 1.56 Million |
| 04 Apr, 2024 | 7.05 | 7.12 | 6.95 | 7.0 | 2.37 Million |
| 03 Apr, 2024 | 7.0 | 7.05 | 6.9 | 7.02 | 1.17 Million |
| 02 Apr, 2024 | 7.14 | 7.14 | 6.71 | 6.92 | 1.05 Million |
| 01 Apr, 2024 | 7.03 | 7.08 | 6.52 | 7.05 | 1.41 Million |
| 28 Mar, 2024 | 6.73 | 7.11 | 6.69 | 6.91 | 1.21 Million |
| 27 Mar, 2024 | 7.19 | 7.2 | 6.32 | 6.63 | 1.46 Million |
| 26 Mar, 2024 | 7.4 | 7.44 | 6.75 | 7.13 | 1.25 Million |
| 22 Mar, 2024 | 7.19 | 7.35 | 6.9 | 7.19 | 1.62 Million |
| 21 Mar, 2024 | 6.07 | 7.2 | 5.85 | 6.95 | 1.65 Million |
GBARF
TRSI
603488
MTX
APTR
ANTCF