Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.29 | 6.39 | 5.35 | 6.02 | 165.52 Thousand |
| 19 Mar, 2024 | 6.34 | 6.34 | 6.13 | 6.17 | 83.77 Thousand |
| 18 Mar, 2024 | 6.4 | 6.59 | 6.1 | 6.24 | 188.51 Thousand |
| 15 Mar, 2024 | 6.26 | 6.67 | 5.5 | 6.07 | 476.58 Thousand |
| 14 Mar, 2024 | 5.1 | 6.24 | 4.76 | 6.23 | 811.62 Thousand |
| 13 Mar, 2024 | 5.82 | 5.99 | 5.12 | 5.2 | 344.68 Thousand |
| 12 Mar, 2024 | 6.23 | 6.23 | 5.6 | 5.82 | 285.48 Thousand |
| 11 Mar, 2024 | 6.18 | 6.24 | 6.0 | 6.03 | 158.43 Thousand |
| 07 Mar, 2024 | 6.29 | 6.41 | 6.01 | 6.18 | 298.38 Thousand |
| 06 Mar, 2024 | 6.3 | 6.53 | 6.17 | 6.29 | 307.93 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF