Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.02 | 7.11 | 6.85 | 6.97 | 321.18 Thousand |
| 20 Feb, 2024 | 7.0 | 7.17 | 7.0 | 7.02 | 169.19 Thousand |
| 19 Feb, 2024 | 7.0 | 7.12 | 6.98 | 7.09 | 244.6 Thousand |
| 16 Feb, 2024 | 7.11 | 7.11 | 6.92 | 7.0 | 296.49 Thousand |
| 15 Feb, 2024 | 6.99 | 7.14 | 6.93 | 7.0 | 278.8 Thousand |
| 14 Feb, 2024 | 6.98 | 7.0 | 6.82 | 6.93 | 233.03 Thousand |
| 13 Feb, 2024 | 7.32 | 7.32 | 6.75 | 6.99 | 495.25 Thousand |
| 12 Feb, 2024 | 7.32 | 7.5 | 7.08 | 7.15 | 370.85 Thousand |
| 09 Feb, 2024 | 7.13 | 7.5 | 7.09 | 7.32 | 696.77 Thousand |
| 08 Feb, 2024 | 7.4 | 7.5 | 7.0 | 7.13 | 724.68 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF