Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.84 | 7.49 | 6.72 | 7.36 | 1.11 Million |
| 06 Feb, 2024 | 7.48 | 7.48 | 6.51 | 6.68 | 1.46 Million |
| 05 Feb, 2024 | 7.5 | 7.6 | 7.0 | 7.17 | 1.13 Million |
| 02 Feb, 2024 | 7.5 | 7.77 | 7.43 | 7.5 | 715.5 Thousand |
| 01 Feb, 2024 | 7.69 | 7.78 | 7.5 | 7.52 | 731.57 Thousand |
| 31 Jan, 2024 | 7.75 | 7.79 | 7.53 | 7.65 | 1.44 Million |
| 30 Jan, 2024 | 7.73 | 7.92 | 7.67 | 7.75 | 1.99 Million |
| 29 Jan, 2024 | 8.05 | 8.1 | 7.68 | 7.83 | 1.74 Million |
| 25 Jan, 2024 | 8.14 | 8.14 | 7.85 | 8.05 | 3.33 Million |
| 24 Jan, 2024 | 7.74 | 8.15 | 7.53 | 8.01 | 3.8 Million |
GBARF
TRSI
603488
MTX
APTR
ANTCF