Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.88 | 5.88 | 5.66 | 5.8 | 139.49 Thousand |
| 21 May, 2024 | 5.91 | 5.91 | 5.75 | 5.81 | 131.78 Thousand |
| 18 May, 2024 | 5.89 | 5.95 | 5.77 | 5.85 | 17.66 Thousand |
| 17 May, 2024 | 5.8 | 5.88 | 5.7 | 5.84 | 251.31 Thousand |
| 16 May, 2024 | 5.86 | 5.97 | 5.71 | 5.8 | 279.75 Thousand |
| 15 May, 2024 | 5.9 | 5.99 | 5.1 | 5.86 | 250.66 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 5.84 | 5.93 | 142.07 Thousand |
| 13 May, 2024 | 6.08 | 6.08 | 5.7 | 5.87 | 113.02 Thousand |
| 10 May, 2024 | 5.79 | 5.94 | 5.79 | 5.84 | 152.56 Thousand |
| 09 May, 2024 | 5.53 | 5.84 | 5.53 | 5.79 | 98.65 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF