Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.74 | 5.79 | 5.59 | 5.63 | 363.11 Thousand |
| 03 Jul, 2024 | 5.81 | 5.81 | 5.55 | 5.64 | 233.32 Thousand |
| 02 Jul, 2024 | 5.82 | 5.82 | 5.52 | 5.71 | 134.07 Thousand |
| 01 Jul, 2024 | 5.62 | 5.84 | 5.58 | 5.6 | 250.35 Thousand |
| 28 Jun, 2024 | 5.81 | 5.91 | 5.5 | 5.6 | 374.27 Thousand |
| 27 Jun, 2024 | 5.86 | 5.96 | 5.67 | 5.8 | 162.51 Thousand |
| 26 Jun, 2024 | 5.85 | 6.09 | 5.84 | 5.86 | 414.22 Thousand |
| 25 Jun, 2024 | 6.06 | 6.14 | 5.93 | 5.97 | 103.59 Thousand |
| 24 Jun, 2024 | 6.2 | 6.2 | 5.9 | 6.07 | 95.86 Thousand |
| 21 Jun, 2024 | 6.13 | 6.2 | 6.05 | 6.13 | 107.76 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF