Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.88 | 4.93 | 4.79 | 4.89 | 94.7 Thousand |
| 28 Oct, 2024 | 4.94 | 4.94 | 4.66 | 4.85 | 103 Thousand |
| 25 Oct, 2024 | 5.14 | 5.2 | 4.66 | 4.77 | 355.09 Thousand |
| 24 Oct, 2024 | 4.92 | 5.2 | 4.7 | 5.05 | 236.29 Thousand |
| 23 Oct, 2024 | 4.79 | 4.99 | 4.72 | 4.79 | 334.96 Thousand |
| 22 Oct, 2024 | 5.05 | 5.13 | 4.2 | 4.67 | 509.9 Thousand |
| 21 Oct, 2024 | 5.32 | 5.32 | 4.91 | 5.02 | 234.16 Thousand |
| 18 Oct, 2024 | 5.03 | 5.03 | 4.9 | 4.99 | 213.75 Thousand |
| 17 Oct, 2024 | 5.16 | 5.16 | 4.84 | 4.9 | 355.45 Thousand |
| 16 Oct, 2024 | 5.3 | 5.4 | 4.9 | 5.0 | 892.54 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF