Kenvi Jewels Limited (KENVI.BO)
INR 3.47
(-1.42%)
INR 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.91 | 4.92 | 4.22 | 4.79 | 233.84 Thousand |
| 27 Nov, 2024 | 4.85 | 4.94 | 4.6 | 4.87 | 95.03 Thousand |
| 26 Nov, 2024 | 4.93 | 4.93 | 4.59 | 4.84 | 107.11 Thousand |
| 25 Nov, 2024 | 4.9 | 4.93 | 4.8 | 4.88 | 71.54 Thousand |
| 22 Nov, 2024 | 4.95 | 4.95 | 4.82 | 4.9 | 49.45 Thousand |
| 21 Nov, 2024 | 4.87 | 4.92 | 4.78 | 4.85 | 220.34 Thousand |
| 19 Nov, 2024 | 4.87 | 4.92 | 4.77 | 4.82 | 51.03 Thousand |
| 18 Nov, 2024 | 4.88 | 5.15 | 4.7 | 4.77 | 136.54 Thousand |
| 14 Nov, 2024 | 4.88 | 4.9 | 4.77 | 4.87 | 64.72 Thousand |
| 13 Nov, 2024 | 4.94 | 5.03 | 4.8 | 4.82 | 105.59 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF