Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.1 41.28 37.9 38.22 33.51 Thousand
20 Sep, 2024 41.95 43.0 39.86 39.89 16.68 Thousand
19 Sep, 2024 42.42 43.68 41.0 41.95 11.87 Thousand
18 Sep, 2024 44.38 45.45 42.0 42.42 8835.00
17 Sep, 2024 45.05 45.39 43.0 43.51 6798.00
16 Sep, 2024 44.6 45.5 43.65 44.17 6638.00
13 Sep, 2024 45.22 45.75 44.01 44.52 10.02 Thousand
12 Sep, 2024 43.9 45.48 43.9 45.22 6233.00
11 Sep, 2024 46.09 46.09 43.21 43.83 5935.00
10 Sep, 2024 46.3 46.3 43.65 44.56 9584.00