Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.34 | 41.0 | 37.58 | 38.68 | 8912.00 |
| 07 Oct, 2024 | 40.9 | 40.9 | 39.55 | 39.55 | 4176.00 |
| 04 Oct, 2024 | 41.37 | 42.98 | 40.0 | 41.63 | 4264.00 |
| 03 Oct, 2024 | 45.4 | 45.4 | 41.31 | 41.37 | 16.27 Thousand |
| 01 Oct, 2024 | 43.0 | 43.48 | 41.45 | 43.48 | 17.34 Thousand |
| 30 Sep, 2024 | 39.44 | 41.41 | 39.44 | 41.41 | 15.66 Thousand |
| 27 Sep, 2024 | 37.99 | 39.44 | 37.63 | 39.44 | 22.36 Thousand |
| 26 Sep, 2024 | 36.61 | 38.43 | 36.61 | 37.57 | 7886.00 |
| 25 Sep, 2024 | 38.45 | 39.36 | 37.3 | 37.48 | 10.96 Thousand |
| 24 Sep, 2024 | 38.22 | 39.3 | 37.12 | 38.45 | 9691.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON