Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.1
(-2.41%)
INR 25.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.53 | 34.9 | 32.15 | 32.4 | 4812.00 |
| 08 Jan, 2025 | 33.02 | 34.43 | 33.02 | 33.53 | 1075.00 |
| 07 Jan, 2025 | 34.5 | 34.5 | 32.9 | 33.49 | 5925.00 |
| 06 Jan, 2025 | 34.0 | 34.23 | 33.1 | 33.31 | 8868.00 |
| 03 Jan, 2025 | 33.02 | 34.89 | 33.02 | 33.99 | 6156.00 |
| 02 Jan, 2025 | 36.66 | 36.66 | 33.5 | 34.36 | 12.49 Thousand |
| 01 Jan, 2025 | 33.94 | 36.0 | 33.76 | 34.6 | 1072.00 |
| 31 Dec, 2024 | 34.05 | 35.92 | 33.38 | 33.92 | 7473.00 |
| 30 Dec, 2024 | 35.83 | 36.97 | 33.36 | 33.38 | 9189.00 |
| 27 Dec, 2024 | 36.89 | 36.89 | 34.55 | 35.13 | 8082.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON