Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.1
(-2.41%)
INR 25.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 36.0 | 36.94 | 34.51 | 35.17 | 5893.00 |
| 10 Dec, 2024 | 37.55 | 37.55 | 34.1 | 35.47 | 8482.00 |
| 09 Dec, 2024 | 33.0 | 35.77 | 33.0 | 35.77 | 16.38 Thousand |
| 06 Dec, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1064.00 |
| 05 Dec, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 402.00 |
| 04 Dec, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1955.00 |
| 03 Dec, 2024 | 36.19 | 36.19 | 36.1 | 36.18 | 10.47 Thousand |
| 02 Dec, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 3383.00 |
| 29 Nov, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 102.00 |
| 28 Nov, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 26.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON