Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 57.25 57.4 54.2 55.5 165.15 Thousand
23 Aug, 2024 51.15 60.2 49.56 55.62 449.29 Thousand
22 Aug, 2024 47.79 52.8 46.5 51.15 272.35 Thousand
21 Aug, 2024 45.85 49.5 45.18 46.83 180.99 Thousand
20 Aug, 2024 40.89 45.0 39.5 44.29 176.89 Thousand
19 Aug, 2024 39.91 41.4 37.99 39.86 80.46 Thousand
16 Aug, 2024 41.48 43.0 38.3 39.13 246.69 Thousand
14 Aug, 2024 36.0 40.59 33.7 39.96 305.68 Thousand
13 Aug, 2024 34.4 35.95 34.4 34.6 33.7 Thousand
12 Aug, 2024 34.9 38.0 34.17 35.51 106.82 Thousand