Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.1 | 36.35 | 34.1 | 36.27 | 5720.00 |
| 28 Oct, 2024 | 35.0 | 36.2 | 33.49 | 34.8 | 6167.00 |
| 25 Oct, 2024 | 36.85 | 37.36 | 34.5 | 35.25 | 4525.00 |
| 24 Oct, 2024 | 35.95 | 36.95 | 35.01 | 36.11 | 2805.00 |
| 23 Oct, 2024 | 37.05 | 37.05 | 35.6 | 35.99 | 5882.00 |
| 22 Oct, 2024 | 39.97 | 39.97 | 37.0 | 37.05 | 8995.00 |
| 21 Oct, 2024 | 40.79 | 40.79 | 38.07 | 38.51 | 2849.00 |
| 18 Oct, 2024 | 37.56 | 40.94 | 37.56 | 39.99 | 1691.00 |
| 17 Oct, 2024 | 39.8 | 40.42 | 38.0 | 39.51 | 2326.00 |
| 16 Oct, 2024 | 42.0 | 42.0 | 38.67 | 39.5 | 3085.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON