Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 24.3

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.44 41.41 39.44 41.41 15.66 Thousand
27 Sep, 2024 37.99 39.44 37.63 39.44 22.36 Thousand
26 Sep, 2024 36.61 38.43 36.61 37.57 7886.00
25 Sep, 2024 38.45 39.36 37.3 37.48 10.96 Thousand
24 Sep, 2024 38.22 39.3 37.12 38.45 9691.00
23 Sep, 2024 38.1 41.28 37.9 38.22 33.51 Thousand
20 Sep, 2024 41.95 43.0 39.86 39.89 16.68 Thousand
19 Sep, 2024 42.42 43.68 41.0 41.95 11.87 Thousand
18 Sep, 2024 44.38 45.45 42.0 42.42 8835.00
17 Sep, 2024 45.05 45.39 43.0 43.51 6798.00