Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.99 32.5 30.05 30.45 28.03 Thousand
26 Jun, 2024 32.1 33.0 31.26 31.62 16.71 Thousand
25 Jun, 2024 33.45 33.5 32.1 32.63 19.31 Thousand
24 Jun, 2024 34.0 34.0 32.5 32.62 34.61 Thousand
21 Jun, 2024 34.9 34.9 33.2 33.51 18.97 Thousand
20 Jun, 2024 35.8 35.8 33.6 34.12 51.64 Thousand
19 Jun, 2024 34.0 36.95 32.53 34.64 181.02 Thousand
18 Jun, 2024 35.04 36.95 32.82 33.39 246.21 Thousand
14 Jun, 2024 30.4 35.04 28.3 35.04 295.99 Thousand
13 Jun, 2024 28.01 30.0 28.01 29.2 20.65 Thousand