Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30.25 | 30.25 | 28.01 | 28.67 | 5662.00 |
| 11 Jun, 2024 | 28.96 | 28.96 | 28.0 | 28.76 | 8723.00 |
| 10 Jun, 2024 | 30.65 | 30.65 | 28.51 | 28.82 | 11.96 Thousand |
| 07 Jun, 2024 | 28.45 | 30.55 | 28.0 | 29.22 | 13.25 Thousand |
| 06 Jun, 2024 | 29.19 | 29.8 | 28.49 | 28.98 | 7111.00 |
| 05 Jun, 2024 | 27.48 | 28.45 | 25.9 | 27.92 | 11.85 Thousand |
| 04 Jun, 2024 | 28.67 | 28.67 | 26.0 | 26.24 | 14.75 Thousand |
| 03 Jun, 2024 | 30.5 | 30.5 | 28.03 | 28.8 | 5382.00 |
| 31 May, 2024 | 28.4 | 28.95 | 27.7 | 27.96 | 8252.00 |
| 30 May, 2024 | 28.99 | 28.99 | 27.56 | 27.81 | 14.18 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON