Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.95 | 25.95 | 24.6 | 25.7 | 4188.00 |
| 04 Jun, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 409.00 |
| 03 Jun, 2025 | 24.97 | 25.35 | 24.2 | 24.6 | 2708.00 |
| 02 Jun, 2025 | 28.0 | 28.0 | 24.7 | 26.44 | 330.00 |
| 30 May, 2025 | 25.7 | 25.85 | 25.2 | 25.77 | 7776.00 |
| 29 May, 2025 | 25.23 | 25.99 | 24.02 | 25.64 | 11.11 Thousand |
| 28 May, 2025 | 28.7 | 28.7 | 25.06 | 25.35 | 13.4 Thousand |
| 27 May, 2025 | 25.81 | 26.0 | 25.3 | 25.66 | 3518.00 |
| 26 May, 2025 | 29.6 | 29.6 | 25.3 | 25.42 | 11 Thousand |
| 23 May, 2025 | 26.66 | 26.88 | 25.72 | 25.96 | 7757.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON