Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 36.21 | 38.0 | 36.0 | 36.27 | 5937.00 |
| 18 Dec, 2024 | 36.21 | 37.09 | 35.42 | 36.63 | 10.59 Thousand |
| 17 Dec, 2024 | 35.06 | 36.81 | 34.57 | 35.5 | 13.14 Thousand |
| 16 Dec, 2024 | 34.5 | 35.89 | 34.5 | 35.06 | 18.66 Thousand |
| 13 Dec, 2024 | 37.14 | 37.14 | 33.75 | 34.19 | 4835.00 |
| 12 Dec, 2024 | 34.6 | 36.0 | 34.3 | 35.44 | 8661.00 |
| 11 Dec, 2024 | 36.0 | 36.94 | 34.51 | 35.17 | 5893.00 |
| 10 Dec, 2024 | 37.55 | 37.55 | 34.1 | 35.47 | 8482.00 |
| 09 Dec, 2024 | 33.0 | 35.77 | 33.0 | 35.77 | 16.38 Thousand |
| 06 Dec, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1064.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON