Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 23.87
(-3.59%)
INR 23.87
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26.0 | 26.55 | 23.0 | 23.53 | 14.45 Thousand |
| 11 Mar, 2025 | 26.1 | 26.1 | 25.3 | 25.6 | 1421.00 |
| 10 Mar, 2025 | 26.0 | 27.25 | 25.8 | 26.1 | 2756.00 |
| 07 Mar, 2025 | 23.8 | 26.99 | 23.8 | 26.39 | 2213.00 |
| 06 Mar, 2025 | 25.78 | 26.78 | 25.1 | 25.78 | 5712.00 |
| 05 Mar, 2025 | 24.5 | 26.58 | 24.35 | 25.93 | 5316.00 |
| 04 Mar, 2025 | 23.0 | 24.6 | 22.54 | 24.16 | 2638.00 |
| 03 Mar, 2025 | 28.8 | 28.8 | 22.8 | 23.46 | 16.2 Thousand |
| 28 Feb, 2025 | 28.75 | 28.75 | 25.82 | 26.07 | 6905.00 |
| 27 Feb, 2025 | 29.8 | 29.8 | 28.2 | 28.76 | 1999.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON